PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3510.0 | 3510.0 | 3480.0 | 3500.0 | 8300.00 |
| 21 Aug, 2024 | 3450.0 | 3530.0 | 3450.0 | 3510.0 | 56.8 Thousand |
| 20 Aug, 2024 | 3450.0 | 3700.0 | 3410.0 | 3450.0 | 116.1 Thousand |
| 19 Aug, 2024 | 3430.0 | 3440.0 | 3390.0 | 3430.0 | 43 Thousand |
| 18 Aug, 2024 | 3430.0 | 3440.0 | 3390.0 | 3430.0 | 43 Thousand |
| 16 Aug, 2024 | 3400.0 | 3440.0 | 3390.0 | 3430.0 | 26.1 Thousand |
| 15 Aug, 2024 | 3430.0 | 3430.0 | 3390.0 | 3400.0 | 26 Thousand |
| 14 Aug, 2024 | 3390.0 | 3420.0 | 3390.0 | 3410.0 | 10 Thousand |
| 13 Aug, 2024 | 3410.0 | 3420.0 | 3410.0 | 3410.0 | 5400.00 |
| 12 Aug, 2024 | 3400.0 | 3420.0 | 3370.0 | 3410.0 | 24.1 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B