PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3500.0 | 3500.0 | 3410.0 | 3430.0 | 27.8 Thousand |
| 26 Jul, 2024 | 3390.0 | 3450.0 | 3390.0 | 3410.0 | 25.8 Thousand |
| 25 Jul, 2024 | 3400.0 | 3420.0 | 3350.0 | 3390.0 | 29.6 Thousand |
| 24 Jul, 2024 | 3380.0 | 3420.0 | 3370.0 | 3410.0 | 16.4 Thousand |
| 23 Jul, 2024 | 3390.0 | 3500.0 | 3380.0 | 3380.0 | 52.9 Thousand |
| 22 Jul, 2024 | 3430.0 | 3450.0 | 3380.0 | 3390.0 | 33.7 Thousand |
| 19 Jul, 2024 | 3400.0 | 3430.0 | 3400.0 | 3430.0 | 22.8 Thousand |
| 18 Jul, 2024 | 3450.0 | 3450.0 | 3390.0 | 3420.0 | 38.3 Thousand |
| 17 Jul, 2024 | 3420.0 | 3430.0 | 3400.0 | 3430.0 | 8200.00 |
| 16 Jul, 2024 | 3480.0 | 3480.0 | 3400.0 | 3430.0 | 27.6 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B