PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3570.0 | 3630.0 | 3570.0 | 3600.0 | 5800.00 |
| 13 May, 2024 | 3580.0 | 3650.0 | 3580.0 | 3580.0 | 14.3 Thousand |
| 08 May, 2024 | 3620.0 | 3640.0 | 3580.0 | 3580.0 | 12.9 Thousand |
| 07 May, 2024 | 3640.0 | 3650.0 | 3600.0 | 3630.0 | 21.1 Thousand |
| 06 May, 2024 | 3600.0 | 3680.0 | 3590.0 | 3610.0 | 26.2 Thousand |
| 03 May, 2024 | 3750.0 | 3750.0 | 3570.0 | 3600.0 | 53.8 Thousand |
| 02 May, 2024 | 3810.0 | 3810.0 | 3690.0 | 3750.0 | 22.2 Thousand |
| 30 Apr, 2024 | 3830.0 | 3830.0 | 3770.0 | 3800.0 | 23.7 Thousand |
| 29 Apr, 2024 | 3810.0 | 3810.0 | 3730.0 | 3760.0 | 3000.00 |
| 26 Apr, 2024 | 3820.0 | 3820.0 | 3720.0 | 3800.0 | 10.5 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B