PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3900.0 | 4500.0 | 3870.0 | 4200.0 | 438.8 Thousand |
| 05 Sep, 2024 | 3790.0 | 3900.0 | 3750.0 | 3840.0 | 69.6 Thousand |
| 04 Sep, 2024 | 3800.0 | 3800.0 | 3710.0 | 3790.0 | 25.2 Thousand |
| 03 Sep, 2024 | 3830.0 | 3850.0 | 3790.0 | 3800.0 | 58.9 Thousand |
| 02 Sep, 2024 | 3760.0 | 3850.0 | 3760.0 | 3810.0 | 42.3 Thousand |
| 01 Sep, 2024 | 3760.0 | 3850.0 | 3760.0 | 3810.0 | 42.3 Thousand |
| 30 Aug, 2024 | 3630.0 | 3820.0 | 3610.0 | 3770.0 | 95.9 Thousand |
| 29 Aug, 2024 | 3590.0 | 3850.0 | 3590.0 | 3610.0 | 160 Thousand |
| 28 Aug, 2024 | 3570.0 | 3590.0 | 3550.0 | 3550.0 | 11.6 Thousand |
| 27 Aug, 2024 | 3550.0 | 3590.0 | 3540.0 | 3550.0 | 19.2 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B