PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3400.0 | 3430.0 | 3390.0 | 3430.0 | 12.7 Thousand |
| 01 Aug, 2024 | 3410.0 | 3420.0 | 3390.0 | 3400.0 | 27.1 Thousand |
| 31 Jul, 2024 | 3460.0 | 3460.0 | 3350.0 | 3400.0 | 104.8 Thousand |
| 30 Jul, 2024 | 3420.0 | 3460.0 | 3420.0 | 3420.0 | 12.6 Thousand |
| 29 Jul, 2024 | 3500.0 | 3500.0 | 3410.0 | 3430.0 | 27.8 Thousand |
| 26 Jul, 2024 | 3390.0 | 3450.0 | 3390.0 | 3410.0 | 25.8 Thousand |
| 25 Jul, 2024 | 3400.0 | 3420.0 | 3350.0 | 3390.0 | 29.6 Thousand |
| 24 Jul, 2024 | 3380.0 | 3420.0 | 3370.0 | 3410.0 | 16.4 Thousand |
| 23 Jul, 2024 | 3390.0 | 3500.0 | 3380.0 | 3380.0 | 52.9 Thousand |
| 22 Jul, 2024 | 3430.0 | 3450.0 | 3380.0 | 3390.0 | 33.7 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B