PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3820.0 | 3870.0 | 3780.0 | 3780.0 | 20.4 Thousand |
| 15 Feb, 2024 | 3840.0 | 3900.0 | 3800.0 | 3820.0 | 11.3 Thousand |
| 13 Feb, 2024 | 3800.0 | 3850.0 | 3760.0 | 3800.0 | 8800.00 |
| 12 Feb, 2024 | 3800.0 | 3800.0 | 3750.0 | 3800.0 | 22.7 Thousand |
| 07 Feb, 2024 | 3840.0 | 3850.0 | 3790.0 | 3800.0 | 11.1 Thousand |
| 06 Feb, 2024 | 3850.0 | 3850.0 | 3780.0 | 3840.0 | 4400.00 |
| 05 Feb, 2024 | 3800.0 | 3840.0 | 3790.0 | 3840.0 | 9800.00 |
| 02 Feb, 2024 | 3800.0 | 3800.0 | 3760.0 | 3790.0 | 23.1 Thousand |
| 01 Feb, 2024 | 3780.0 | 3840.0 | 3770.0 | 3840.0 | 5400.00 |
| 31 Jan, 2024 | 3820.0 | 3900.0 | 3750.0 | 3800.0 | 27.3 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B