PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3850.0 | 3850.0 | 3830.0 | 3840.0 | 8300.00 |
| 15 Jan, 2024 | 3840.0 | 3850.0 | 3810.0 | 3850.0 | 5300.00 |
| 12 Jan, 2024 | 3830.0 | 3870.0 | 3810.0 | 3820.0 | 18.4 Thousand |
| 11 Jan, 2024 | 3880.0 | 3880.0 | 3810.0 | 3820.0 | 18.5 Thousand |
| 10 Jan, 2024 | 3880.0 | 3880.0 | 3850.0 | 3880.0 | 2800.00 |
| 09 Jan, 2024 | 3880.0 | 3880.0 | 3820.0 | 3880.0 | 6000.00 |
| 08 Jan, 2024 | 3870.0 | 3890.0 | 3870.0 | 3880.0 | 74.5 Thousand |
| 05 Jan, 2024 | 3830.0 | 3920.0 | 3800.0 | 3890.0 | 13.8 Thousand |
| 04 Jan, 2024 | 3830.0 | 3890.0 | 3780.0 | 3860.0 | 21 Thousand |
| 03 Jan, 2024 | 3850.0 | 3950.0 | 3830.0 | 3850.0 | 16.4 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B