PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)

IDR 3590.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3900.0 3910.0 3850.0 3850.0 13 Thousand
29 Nov, 2023 3900.0 3900.0 3850.0 3850.0 37.4 Thousand
28 Nov, 2023 3930.0 3930.0 3890.0 3900.0 15.5 Thousand
27 Nov, 2023 3920.0 3950.0 3890.0 3890.0 5100.00
24 Nov, 2023 3930.0 3930.0 3800.0 3930.0 29.6 Thousand
23 Nov, 2023 3900.0 3930.0 3900.0 3930.0 3800.00
22 Nov, 2023 3920.0 3940.0 3900.0 3900.0 4800.00
21 Nov, 2023 3980.0 3980.0 3900.0 3920.0 2300.00
20 Nov, 2023 3940.0 3980.0 3930.0 3980.0 4200.00
17 Nov, 2023 3850.0 3940.0 3800.0 3940.0 26.9 Thousand