PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3800.0 | 3830.0 | 3770.0 | 3780.0 | 38.4 Thousand |
| 08 Mar, 2024 | 3820.0 | 3820.0 | 3770.0 | 3780.0 | 9500.00 |
| 07 Mar, 2024 | 3820.0 | 3820.0 | 3790.0 | 3790.0 | 27.1 Thousand |
| 06 Mar, 2024 | 3790.0 | 3840.0 | 3760.0 | 3820.0 | 9500.00 |
| 05 Mar, 2024 | 3800.0 | 3800.0 | 3760.0 | 3760.0 | 27.2 Thousand |
| 04 Mar, 2024 | 3820.0 | 3820.0 | 3790.0 | 3810.0 | 24.8 Thousand |
| 01 Mar, 2024 | 3880.0 | 3880.0 | 3810.0 | 3810.0 | 1200.00 |
| 29 Feb, 2024 | 3830.0 | 3830.0 | 3820.0 | 3820.0 | 8400.00 |
| 28 Feb, 2024 | 3850.0 | 3850.0 | 3790.0 | 3830.0 | 12.3 Thousand |
| 27 Feb, 2024 | 3790.0 | 3840.0 | 3780.0 | 3810.0 | 2600.00 |
SCATC
8150
1769
0A60
QATI
AGF-B