PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)

IDR 3590.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4080.0 4160.0 4060.0 4090.0 16.2 Thousand
01 Nov, 2023 4280.0 4280.0 4000.0 4100.0 26.2 Thousand
31 Oct, 2023 4290.0 4290.0 4250.0 4280.0 24.1 Thousand
30 Oct, 2023 4330.0 4370.0 4290.0 4290.0 14.8 Thousand
27 Oct, 2023 4290.0 4340.0 4290.0 4340.0 7700.00
26 Oct, 2023 4320.0 4320.0 4290.0 4290.0 45.1 Thousand
25 Oct, 2023 4310.0 4380.0 4310.0 4320.0 6600.00
24 Oct, 2023 4320.0 4340.0 4310.0 4310.0 10.8 Thousand
23 Oct, 2023 4360.0 4360.0 4310.0 4320.0 5600.00
20 Oct, 2023 4380.0 4390.0 4340.0 4390.0 10.2 Thousand