PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3800.0 | 3800.0 | 3580.0 | 3720.0 | 150 Thousand |
| 13 Dec, 2024 | 3810.0 | 3890.0 | 3780.0 | 3800.0 | 15.6 Thousand |
| 12 Dec, 2024 | 3850.0 | 3900.0 | 3800.0 | 3820.0 | 10.9 Thousand |
| 11 Dec, 2024 | 3830.0 | 3850.0 | 3780.0 | 3840.0 | 30.8 Thousand |
| 10 Dec, 2024 | 3840.0 | 3870.0 | 3800.0 | 3830.0 | 66.7 Thousand |
| 09 Dec, 2024 | 3850.0 | 3850.0 | 3830.0 | 3840.0 | 54.7 Thousand |
| 06 Dec, 2024 | 3890.0 | 3970.0 | 3830.0 | 3830.0 | 77.9 Thousand |
| 05 Dec, 2024 | 3830.0 | 3910.0 | 3830.0 | 3870.0 | 142 Thousand |
| 04 Dec, 2024 | 3830.0 | 3910.0 | 3820.0 | 3830.0 | 32 Thousand |
| 03 Dec, 2024 | 3750.0 | 3830.0 | 3750.0 | 3820.0 | 32.3 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B