PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)
IDR 540.0
(-3.57%)
IDR 540.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 610.0 | 615.0 | 605.0 | 605.0 | 21.08 Million |
| 31 Oct, 2024 | 605.0 | 615.0 | 605.0 | 610.0 | 24.41 Million |
| 30 Oct, 2024 | 610.0 | 615.0 | 600.0 | 605.0 | 50.14 Million |
| 29 Oct, 2024 | 615.0 | 615.0 | 605.0 | 605.0 | 32.54 Million |
| 28 Oct, 2024 | 615.0 | 625.0 | 610.0 | 610.0 | 51.71 Million |
| 25 Oct, 2024 | 625.0 | 625.0 | 605.0 | 615.0 | 94.47 Million |
| 24 Oct, 2024 | 665.0 | 665.0 | 620.0 | 625.0 | 119.16 Million |
| 23 Oct, 2024 | 655.0 | 665.0 | 655.0 | 665.0 | 13.69 Million |
| 22 Oct, 2024 | 665.0 | 665.0 | 655.0 | 655.0 | 8.86 Million |
| 21 Oct, 2024 | 670.0 | 675.0 | 660.0 | 660.0 | 13.96 Million |
3446
DIVIO-B
601890
EP
UUGRY
PURT