PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)
IDR 540.0
(-3.57%)
IDR 540.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 670.0 | 675.0 | 665.0 | 670.0 | 18.02 Million |
| 17 Oct, 2024 | 675.0 | 675.0 | 665.0 | 670.0 | 26.03 Million |
| 16 Oct, 2024 | 655.0 | 675.0 | 655.0 | 675.0 | 109.06 Million |
| 15 Oct, 2024 | 650.0 | 660.0 | 650.0 | 655.0 | 17.57 Million |
| 14 Oct, 2024 | 650.0 | 655.0 | 645.0 | 650.0 | 20.44 Million |
| 11 Oct, 2024 | 655.0 | 660.0 | 645.0 | 650.0 | 27.84 Million |
| 10 Oct, 2024 | 670.0 | 670.0 | 655.0 | 655.0 | 13.18 Million |
| 09 Oct, 2024 | 670.0 | 670.0 | 660.0 | 665.0 | 11.38 Million |
| 08 Oct, 2024 | 670.0 | 670.0 | 660.0 | 670.0 | 15.72 Million |
| 07 Oct, 2024 | 645.0 | 670.0 | 645.0 | 670.0 | 38.16 Million |
3446
DIVIO-B
601890
EP
UUGRY
PURT