PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)
IDR 540.0
(-3.57%)
IDR 540.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 640.0 | 650.0 | 635.0 | 640.0 | 29.11 Million |
| 03 Oct, 2024 | 660.0 | 665.0 | 630.0 | 640.0 | 91.12 Million |
| 02 Oct, 2024 | 675.0 | 675.0 | 650.0 | 660.0 | 42.88 Million |
| 01 Oct, 2024 | 670.0 | 680.0 | 665.0 | 675.0 | 22.19 Million |
| 30 Sep, 2024 | 665.0 | 670.0 | 655.0 | 665.0 | 26.09 Million |
| 27 Sep, 2024 | 675.0 | 675.0 | 660.0 | 665.0 | 27.4 Million |
| 26 Sep, 2024 | 665.0 | 675.0 | 660.0 | 670.0 | 19.24 Million |
| 25 Sep, 2024 | 670.0 | 675.0 | 660.0 | 665.0 | 38.22 Million |
| 24 Sep, 2024 | 680.0 | 680.0 | 665.0 | 670.0 | 33.72 Million |
| 23 Sep, 2024 | 685.0 | 690.0 | 670.0 | 675.0 | 42.72 Million |
3446
DIVIO-B
601890
EP
UUGRY
PURT