IDR 540.0
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 600.0 | 610.0 | 595.0 | 595.0 | 22.36 Million |
22 Sep, 2023 | 590.0 | 610.0 | 585.0 | 600.0 | 52.3 Million |
21 Sep, 2023 | 585.0 | 595.0 | 580.0 | 590.0 | 29.35 Million |
20 Sep, 2023 | 590.0 | 590.0 | 580.0 | 585.0 | 36.12 Million |
19 Sep, 2023 | 590.0 | 595.0 | 585.0 | 590.0 | 20.32 Million |
18 Sep, 2023 | 590.0 | 600.0 | 590.0 | 595.0 | 14.91 Million |
15 Sep, 2023 | 605.0 | 610.0 | 590.0 | 590.0 | 49.66 Million |
14 Sep, 2023 | 605.0 | 610.0 | 600.0 | 605.0 | 9.6 Million |
3446
DIVIO-B
601890
EP
UUGRY
PURT