PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)
IDR 540.0
(-3.57%)
IDR 540.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 585.0 | 590.0 | 575.0 | 580.0 | 3.04 Million |
| 02 Jan, 2025 | 590.0 | 595.0 | 580.0 | 585.0 | 6.95 Million |
| 30 Dec, 2024 | 575.0 | 590.0 | 570.0 | 590.0 | 14.43 Million |
| 27 Dec, 2024 | 555.0 | 575.0 | 555.0 | 570.0 | 6.53 Million |
| 24 Dec, 2024 | 570.0 | 575.0 | 550.0 | 555.0 | 10.21 Million |
| 23 Dec, 2024 | 570.0 | 585.0 | 560.0 | 570.0 | 15.86 Million |
| 20 Dec, 2024 | 540.0 | 570.0 | 540.0 | 570.0 | 8.79 Million |
| 19 Dec, 2024 | 560.0 | 565.0 | 535.0 | 540.0 | 25.86 Million |
| 18 Dec, 2024 | 575.0 | 575.0 | 560.0 | 560.0 | 19.14 Million |
| 17 Dec, 2024 | 575.0 | 585.0 | 565.0 | 570.0 | 21.39 Million |
3446
DIVIO-B
601890
EP
UUGRY
PURT