PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)
IDR 555.0
(-2.63%)
IDR 555.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 570.0 | 575.0 | 550.0 | 555.0 | 23.54 Million |
| 14 Apr, 2025 | 555.0 | 565.0 | 550.0 | 560.0 | 8.53 Million |
| 11 Apr, 2025 | 555.0 | 560.0 | 545.0 | 555.0 | 12.13 Million |
| 10 Apr, 2025 | 535.0 | 560.0 | 535.0 | 550.0 | 39.55 Million |
| 09 Apr, 2025 | 530.0 | 540.0 | 520.0 | 525.0 | 28.52 Million |
| 08 Apr, 2025 | 535.0 | 540.0 | 515.0 | 530.0 | 37.94 Million |
| 07 Apr, 2025 | 595.0 | 595.0 | 560.0 | 560.0 | 181.8 Thousand |
| 27 Mar, 2025 | 560.0 | 570.0 | 555.0 | 560.0 | 14.68 Million |
| 26 Mar, 2025 | 560.0 | 565.0 | 555.0 | 555.0 | 25.16 Million |
| 25 Mar, 2025 | 565.0 | 570.0 | 550.0 | 560.0 | 13.69 Million |
3446
DIVIO-B
601890
EP
UUGRY
PURT