PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)

IDR 540.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 585.0 585.0 570.0 575.0 24.3 Million
13 Dec, 2024 580.0 585.0 580.0 585.0 12.49 Million
12 Dec, 2024 585.0 590.0 580.0 580.0 10.27 Million
11 Dec, 2024 585.0 590.0 580.0 585.0 19.8 Million
10 Dec, 2024 585.0 585.0 575.0 580.0 19.12 Million
09 Dec, 2024 580.0 585.0 580.0 585.0 7.77 Million
06 Dec, 2024 580.0 585.0 575.0 580.0 13.7 Million
05 Dec, 2024 580.0 590.0 580.0 585.0 3.38 Million
04 Dec, 2024 580.0 590.0 580.0 580.0 9.56 Million
03 Dec, 2024 585.0 590.0 580.0 580.0 14.83 Million