PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)

IDR 540.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 585.0 590.0 575.0 575.0 12.88 Million
14 Nov, 2024 605.0 605.0 575.0 580.0 24.74 Million
13 Nov, 2024 605.0 605.0 590.0 600.0 17.91 Million
12 Nov, 2024 575.0 610.0 575.0 600.0 33.5 Million
11 Nov, 2024 575.0 585.0 565.0 575.0 17.66 Million
08 Nov, 2024 565.0 585.0 565.0 575.0 19.89 Million
07 Nov, 2024 575.0 580.0 560.0 560.0 39.01 Million
06 Nov, 2024 590.0 590.0 575.0 575.0 21.32 Million
05 Nov, 2024 595.0 595.0 585.0 590.0 41.57 Million
04 Nov, 2024 610.0 615.0 600.0 605.0 31.68 Million