PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO.JK)

IDR 540.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 575.0 590.0 570.0 580.0 21.43 Million
29 Nov, 2024 580.0 590.0 575.0 575.0 11.72 Million
28 Nov, 2024 580.0 585.0 575.0 580.0 16.47 Million
26 Nov, 2024 585.0 590.0 580.0 580.0 13.26 Million
25 Nov, 2024 570.0 590.0 570.0 580.0 18.54 Million
22 Nov, 2024 570.0 575.0 565.0 570.0 22.89 Million
21 Nov, 2024 580.0 585.0 570.0 570.0 12.41 Million
20 Nov, 2024 580.0 590.0 580.0 580.0 6.68 Million
19 Nov, 2024 580.0 585.0 575.0 580.0 8.49 Million
18 Nov, 2024 575.0 585.0 575.0 580.0 11.99 Million