PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 99.0 | 101.0 | 97.0 | 98.0 | 770.7 Thousand |
| 19 Feb, 2025 | 101.0 | 105.0 | 97.0 | 99.0 | 1.63 Million |
| 18 Feb, 2025 | 97.0 | 101.0 | 96.0 | 101.0 | 729 Thousand |
| 17 Feb, 2025 | 95.0 | 97.0 | 95.0 | 97.0 | 428.9 Thousand |
| 14 Feb, 2025 | 95.0 | 97.0 | 94.0 | 95.0 | 632.8 Thousand |
| 13 Feb, 2025 | 96.0 | 97.0 | 94.0 | 95.0 | 396 Thousand |
| 12 Feb, 2025 | 94.0 | 97.0 | 94.0 | 96.0 | 319.9 Thousand |
| 11 Feb, 2025 | 94.0 | 97.0 | 94.0 | 94.0 | 474.4 Thousand |
| 10 Feb, 2025 | 93.0 | 96.0 | 91.0 | 94.0 | 1.46 Million |
| 07 Feb, 2025 | 97.0 | 98.0 | 92.0 | 93.0 | 1.79 Million |
D2O
LTRY
0660
YF8
TNEN
D