PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 98.0 | 98.0 | 95.0 | 96.0 | 1.23 Million |
| 05 Feb, 2025 | 99.0 | 100.0 | 96.0 | 98.0 | 990.8 Thousand |
| 04 Feb, 2025 | 100.0 | 101.0 | 98.0 | 98.0 | 1.51 Million |
| 03 Feb, 2025 | 100.0 | 102.0 | 99.0 | 100.0 | 1.3 Million |
| 31 Jan, 2025 | 101.0 | 104.0 | 101.0 | 101.0 | 260.2 Thousand |
| 30 Jan, 2025 | 104.0 | 104.0 | 101.0 | 102.0 | 310.1 Thousand |
| 24 Jan, 2025 | 102.0 | 105.0 | 102.0 | 102.0 | 261.1 Thousand |
| 23 Jan, 2025 | 104.0 | 104.0 | 102.0 | 102.0 | 451 Thousand |
| 22 Jan, 2025 | 106.0 | 107.0 | 103.0 | 104.0 | 1.9 Million |
| 21 Jan, 2025 | 107.0 | 107.0 | 103.0 | 106.0 | 1.3 Million |
D2O
LTRY
0660
YF8
TNEN
D