PT Sigma Energy Compressindo Tbk (SICO.JK)

IDR 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 104.0 104.0 103.0 103.0 996.2 Thousand
07 Nov, 2024 104.0 105.0 103.0 103.0 654.1 Thousand
06 Nov, 2024 104.0 105.0 103.0 103.0 917.8 Thousand
05 Nov, 2024 103.0 106.0 103.0 104.0 1.16 Million
04 Nov, 2024 104.0 106.0 103.0 103.0 1.57 Million
01 Nov, 2024 108.0 109.0 104.0 104.0 2.61 Million
31 Oct, 2024 110.0 111.0 106.0 107.0 3.76 Million
30 Oct, 2024 113.0 115.0 110.0 111.0 1.52 Million
29 Oct, 2024 112.0 113.0 109.0 113.0 3.91 Million
28 Oct, 2024 116.0 116.0 111.0 111.0 4.54 Million