PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 94.0 | 97.0 | 94.0 | 95.0 | 488.3 Thousand |
| 24 Apr, 2025 | 94.0 | 94.0 | 92.0 | 93.0 | 299 Thousand |
| 23 Apr, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 640.9 Thousand |
| 22 Apr, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 317.4 Thousand |
| 21 Apr, 2025 | 95.0 | 95.0 | 92.0 | 93.0 | 553.9 Thousand |
| 18 Apr, 2025 | 95.0 | 96.0 | 94.0 | 94.0 | 867 Thousand |
| 17 Apr, 2025 | 95.0 | 96.0 | 94.0 | 94.0 | 867 Thousand |
| 16 Apr, 2025 | 94.0 | 96.0 | 94.0 | 94.0 | 1.45 Million |
| 15 Apr, 2025 | 98.0 | 99.0 | 95.0 | 97.0 | 4.25 Million |
| 14 Apr, 2025 | 95.0 | 98.0 | 95.0 | 98.0 | 968 Thousand |
D2O
LTRY
0660
YF8
TNEN
D