PT Sigma Energy Compressindo Tbk (SICO.JK)

IDR 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 102.0 105.0 102.0 102.0 261.1 Thousand
23 Jan, 2025 104.0 104.0 102.0 102.0 451 Thousand
22 Jan, 2025 106.0 107.0 103.0 104.0 1.9 Million
21 Jan, 2025 107.0 107.0 103.0 106.0 1.3 Million
20 Jan, 2025 101.0 108.0 100.0 106.0 3.02 Million
17 Jan, 2025 101.0 102.0 100.0 101.0 451.4 Thousand
16 Jan, 2025 101.0 101.0 100.0 101.0 167 Thousand
15 Jan, 2025 100.0 102.0 100.0 100.0 213 Thousand
14 Jan, 2025 100.0 102.0 98.0 101.0 1.01 Million
13 Jan, 2025 100.0 101.0 100.0 101.0 686.2 Thousand