PT Sigma Energy Compressindo Tbk (SICO.JK)

IDR 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 106.0 107.0 104.0 104.0 1.27 Million
13 Dec, 2024 108.0 108.0 106.0 106.0 427 Thousand
12 Dec, 2024 107.0 110.0 106.0 107.0 1.38 Million
11 Dec, 2024 108.0 109.0 107.0 107.0 713.9 Thousand
10 Dec, 2024 108.0 110.0 105.0 107.0 2.31 Million
09 Dec, 2024 109.0 116.0 107.0 109.0 9.4 Million
06 Dec, 2024 97.0 109.0 97.0 108.0 1.06 Million
05 Dec, 2024 105.0 112.0 104.0 107.0 3.03 Million
04 Dec, 2024 100.0 111.0 100.0 105.0 3.76 Million
03 Dec, 2024 109.0 120.0 107.0 109.0 17.19 Million