PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 92.0 | 94.0 | 92.0 | 92.0 | 362.8 Thousand |
| 19 Mar, 2025 | 93.0 | 94.0 | 92.0 | 92.0 | 184.3 Thousand |
| 18 Mar, 2025 | 94.0 | 98.0 | 91.0 | 93.0 | 1.12 Million |
| 17 Mar, 2025 | 95.0 | 97.0 | 94.0 | 95.0 | 414.4 Thousand |
| 14 Mar, 2025 | 95.0 | 96.0 | 94.0 | 95.0 | 614.4 Thousand |
| 13 Mar, 2025 | 93.0 | 96.0 | 93.0 | 95.0 | 610.5 Thousand |
| 12 Mar, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 545.4 Thousand |
| 11 Mar, 2025 | 95.0 | 95.0 | 92.0 | 94.0 | 583.8 Thousand |
| 10 Mar, 2025 | 96.0 | 97.0 | 94.0 | 95.0 | 660.2 Thousand |
| 07 Mar, 2025 | 95.0 | 96.0 | 95.0 | 96.0 | 446.4 Thousand |
D2O
LTRY
0660
YF8
TNEN
D