PT Sigma Energy Compressindo Tbk (SICO.JK)

IDR 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 109.0 116.0 107.0 109.0 9.4 Million
06 Dec, 2024 97.0 109.0 97.0 108.0 1.06 Million
05 Dec, 2024 105.0 112.0 104.0 107.0 3.03 Million
04 Dec, 2024 100.0 111.0 100.0 105.0 3.76 Million
03 Dec, 2024 109.0 120.0 107.0 109.0 17.19 Million
02 Dec, 2024 109.0 121.0 104.0 119.0 38.59 Million
29 Nov, 2024 103.0 131.0 102.0 108.0 42.78 Million
28 Nov, 2024 103.0 111.0 102.0 102.0 4.15 Million
26 Nov, 2024 103.0 104.0 103.0 103.0 672.4 Thousand
25 Nov, 2024 104.0 105.0 103.0 103.0 1.05 Million