PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 95.0 | 98.0 | 95.0 | 95.0 | 1.08 Million |
| 05 Mar, 2025 | 95.0 | 96.0 | 93.0 | 96.0 | 1.47 Million |
| 04 Mar, 2025 | 97.0 | 97.0 | 93.0 | 94.0 | 1.24 Million |
| 03 Mar, 2025 | 95.0 | 105.0 | 94.0 | 96.0 | 9.35 Million |
| 28 Feb, 2025 | 95.0 | 96.0 | 88.0 | 89.0 | 1.41 Million |
| 27 Feb, 2025 | 95.0 | 96.0 | 94.0 | 94.0 | 612.5 Thousand |
| 26 Feb, 2025 | 95.0 | 96.0 | 93.0 | 93.0 | 1.04 Million |
| 25 Feb, 2025 | 97.0 | 98.0 | 94.0 | 95.0 | 969.4 Thousand |
| 24 Feb, 2025 | 98.0 | 99.0 | 96.0 | 96.0 | 847.6 Thousand |
| 21 Feb, 2025 | 98.0 | 99.0 | 96.0 | 98.0 | 328.5 Thousand |
D2O
LTRY
0660
YF8
TNEN
D