PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 94.0 | 96.0 | 93.0 | 95.0 | 608.2 Thousand |
| 10 Apr, 2025 | 93.0 | 95.0 | 92.0 | 94.0 | 521.5 Thousand |
| 09 Apr, 2025 | 93.0 | 94.0 | 91.0 | 92.0 | 416.6 Thousand |
| 08 Apr, 2025 | 97.0 | 97.0 | 89.0 | 93.0 | 2.74 Million |
| 07 Apr, 2025 | 99.0 | 100.0 | 99.0 | 100.0 | 100.00 |
| 27 Mar, 2025 | 95.0 | 101.0 | 93.0 | 100.0 | 2.45 Million |
| 26 Mar, 2025 | 94.0 | 95.0 | 93.0 | 95.0 | 540.4 Thousand |
| 25 Mar, 2025 | 91.0 | 94.0 | 90.0 | 94.0 | 460.4 Thousand |
| 24 Mar, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 668.5 Thousand |
| 21 Mar, 2025 | 92.0 | 93.0 | 91.0 | 92.0 | 320.4 Thousand |
D2O
LTRY
0660
YF8
TNEN
D