PT Sigma Energy Compressindo Tbk (SICO.JK)

IDR 95.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 101.0 102.0 99.0 101.0 855.8 Thousand
03 Jan, 2025 99.0 102.0 99.0 101.0 162.3 Thousand
02 Jan, 2025 103.0 104.0 94.0 100.0 957.1 Thousand
30 Dec, 2024 101.0 105.0 100.0 103.0 993.7 Thousand
27 Dec, 2024 100.0 104.0 100.0 100.0 441.6 Thousand
24 Dec, 2024 99.0 101.0 98.0 100.0 292.9 Thousand
23 Dec, 2024 99.0 103.0 97.0 99.0 1.46 Million
20 Dec, 2024 103.0 103.0 97.0 99.0 722.9 Thousand
19 Dec, 2024 104.0 104.0 97.0 100.0 2.34 Million
18 Dec, 2024 102.0 107.0 102.0 103.0 1.48 Million