PT Sigma Energy Compressindo Tbk (SICO.JK)

IDR 95.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 101.0 108.0 100.0 106.0 3.02 Million
17 Jan, 2025 101.0 102.0 100.0 101.0 451.4 Thousand
16 Jan, 2025 101.0 101.0 100.0 101.0 167 Thousand
15 Jan, 2025 100.0 102.0 100.0 100.0 213 Thousand
14 Jan, 2025 100.0 102.0 98.0 101.0 1.01 Million
13 Jan, 2025 100.0 101.0 100.0 101.0 686.2 Thousand
10 Jan, 2025 101.0 101.0 100.0 100.0 259.4 Thousand
09 Jan, 2025 100.0 101.0 100.0 101.0 167.6 Thousand
08 Jan, 2025 100.0 102.0 99.0 100.0 905.8 Thousand
07 Jan, 2025 100.0 101.0 99.0 99.0 848.2 Thousand