PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 109.0 | 120.0 | 107.0 | 109.0 | 17.19 Million |
| 02 Dec, 2024 | 109.0 | 121.0 | 104.0 | 119.0 | 38.59 Million |
| 29 Nov, 2024 | 103.0 | 131.0 | 102.0 | 108.0 | 42.78 Million |
| 28 Nov, 2024 | 103.0 | 111.0 | 102.0 | 102.0 | 4.15 Million |
| 26 Nov, 2024 | 103.0 | 104.0 | 103.0 | 103.0 | 672.4 Thousand |
| 25 Nov, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 1.05 Million |
| 22 Nov, 2024 | 104.0 | 106.0 | 102.0 | 104.0 | 2.41 Million |
| 21 Nov, 2024 | 103.0 | 104.0 | 101.0 | 104.0 | 817 Thousand |
| 20 Nov, 2024 | 102.0 | 104.0 | 101.0 | 103.0 | 599.7 Thousand |
| 19 Nov, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 423.5 Thousand |
D2O
LTRY
0660
YF8
TNEN
D