PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 102.0 | 104.0 | 101.0 | 102.0 | 234.3 Thousand |
| 15 Nov, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 517.8 Thousand |
| 14 Nov, 2024 | 102.0 | 105.0 | 100.0 | 102.0 | 1.72 Million |
| 13 Nov, 2024 | 105.0 | 105.0 | 102.0 | 102.0 | 603.5 Thousand |
| 12 Nov, 2024 | 106.0 | 106.0 | 102.0 | 103.0 | 495.3 Thousand |
| 11 Nov, 2024 | 104.0 | 107.0 | 102.0 | 105.0 | 1.96 Million |
| 08 Nov, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 996.2 Thousand |
| 07 Nov, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 654.1 Thousand |
| 06 Nov, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 917.8 Thousand |
| 05 Nov, 2024 | 103.0 | 106.0 | 103.0 | 104.0 | 1.16 Million |
D2O
LTRY
0660
YF8
TNEN
D