PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 107.0 | 110.0 | 106.0 | 109.0 | 2.08 Million |
| 18 Oct, 2024 | 108.0 | 111.0 | 106.0 | 107.0 | 1.59 Million |
| 17 Oct, 2024 | 107.0 | 110.0 | 104.0 | 107.0 | 3.75 Million |
| 16 Oct, 2024 | 106.0 | 107.0 | 105.0 | 105.0 | 1.79 Million |
| 15 Oct, 2024 | 107.0 | 108.0 | 105.0 | 106.0 | 1.96 Million |
| 14 Oct, 2024 | 108.0 | 108.0 | 105.0 | 107.0 | 1.63 Million |
| 11 Oct, 2024 | 110.0 | 110.0 | 106.0 | 107.0 | 3.51 Million |
| 10 Oct, 2024 | 111.0 | 112.0 | 108.0 | 111.0 | 2.17 Million |
| 09 Oct, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 2.24 Million |
| 08 Oct, 2024 | 111.0 | 113.0 | 107.0 | 108.0 | 4.31 Million |
D2O
LTRY
0660
YF8
TNEN
D