PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 110.0 | 111.0 | 105.0 | 106.0 | 3.54 Million |
| 20 Sep, 2024 | 100.0 | 118.0 | 100.0 | 109.0 | 7.28 Million |
| 19 Sep, 2024 | 100.0 | 112.0 | 100.0 | 108.0 | 2.27 Million |
| 18 Sep, 2024 | 109.0 | 117.0 | 107.0 | 109.0 | 6.3 Million |
| 17 Sep, 2024 | 105.0 | 116.0 | 105.0 | 109.0 | 4.13 Million |
| 13 Sep, 2024 | 106.0 | 135.0 | 106.0 | 115.0 | 1.9 Million |
| 12 Sep, 2024 | 107.0 | 119.0 | 107.0 | 115.0 | 2.4 Million |
| 11 Sep, 2024 | 106.0 | 118.0 | 106.0 | 117.0 | 2.47 Million |
| 10 Sep, 2024 | 106.0 | 121.0 | 106.0 | 116.0 | 7.97 Million |
| 09 Sep, 2024 | 120.0 | 121.0 | 113.0 | 115.0 | 9.21 Million |
D2O
LTRY
0660
YF8
TNEN
D