PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 94.0 | 98.0 | 94.0 | 96.0 | 4.46 Million |
| 26 Aug, 2024 | 93.0 | 95.0 | 91.0 | 94.0 | 1.42 Million |
| 25 Aug, 2024 | 93.0 | 95.0 | 91.0 | 94.0 | 1.42 Million |
| 23 Aug, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 889.4 Thousand |
| 22 Aug, 2024 | 94.0 | 94.0 | 91.0 | 92.0 | 2.1 Million |
| 21 Aug, 2024 | 94.0 | 94.0 | 92.0 | 94.0 | 1.11 Million |
| 20 Aug, 2024 | 92.0 | 94.0 | 92.0 | 94.0 | 1.87 Million |
| 19 Aug, 2024 | 96.0 | 97.0 | 92.0 | 92.0 | 2.1 Million |
| 18 Aug, 2024 | 96.0 | 97.0 | 92.0 | 92.0 | 2.1 Million |
| 16 Aug, 2024 | 95.0 | 97.0 | 94.0 | 95.0 | 239.1 Thousand |
D2O
LTRY
0660
YF8
TNEN
D