PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 95.0 | 95.0 | 93.0 | 93.0 | 1.37 Million |
| 01 Aug, 2024 | 97.0 | 97.0 | 94.0 | 95.0 | 1.41 Million |
| 31 Jul, 2024 | 95.0 | 97.0 | 92.0 | 97.0 | 1.2 Million |
| 30 Jul, 2024 | 95.0 | 97.0 | 94.0 | 95.0 | 1.13 Million |
| 29 Jul, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 628.7 Thousand |
| 26 Jul, 2024 | 95.0 | 96.0 | 92.0 | 93.0 | 886.8 Thousand |
| 25 Jul, 2024 | 96.0 | 96.0 | 93.0 | 94.0 | 454.7 Thousand |
| 24 Jul, 2024 | 96.0 | 97.0 | 94.0 | 95.0 | 885.3 Thousand |
| 23 Jul, 2024 | 99.0 | 101.0 | 95.0 | 95.0 | 1.01 Million |
| 22 Jul, 2024 | 99.0 | 99.0 | 94.0 | 96.0 | 1.3 Million |
D2O
LTRY
0660
YF8
TNEN
D