PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 97.0 | 97.0 | 94.0 | 95.0 | 909.4 Thousand |
| 14 Aug, 2024 | 97.0 | 99.0 | 95.0 | 96.0 | 566.5 Thousand |
| 13 Aug, 2024 | 95.0 | 99.0 | 94.0 | 97.0 | 1.04 Million |
| 12 Aug, 2024 | 95.0 | 97.0 | 94.0 | 95.0 | 558 Thousand |
| 11 Aug, 2024 | 95.0 | 97.0 | 94.0 | 95.0 | 558 Thousand |
| 09 Aug, 2024 | 95.0 | 96.0 | 93.0 | 95.0 | 384.4 Thousand |
| 08 Aug, 2024 | 92.0 | 95.0 | 91.0 | 94.0 | 1.46 Million |
| 07 Aug, 2024 | 91.0 | 93.0 | 90.0 | 92.0 | 442.1 Thousand |
| 06 Aug, 2024 | 90.0 | 91.0 | 88.0 | 91.0 | 391.6 Thousand |
| 05 Aug, 2024 | 93.0 | 94.0 | 87.0 | 89.0 | 2.56 Million |
D2O
LTRY
0660
YF8
TNEN
D