PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 120.0 | 121.0 | 113.0 | 115.0 | 9.21 Million |
| 06 Sep, 2024 | 128.0 | 129.0 | 116.0 | 120.0 | 17.65 Million |
| 05 Sep, 2024 | 106.0 | 131.0 | 104.0 | 127.0 | 48.24 Million |
| 04 Sep, 2024 | 104.0 | 106.0 | 103.0 | 105.0 | 3.79 Million |
| 03 Sep, 2024 | 103.0 | 106.0 | 103.0 | 104.0 | 1.54 Million |
| 02 Sep, 2024 | 104.0 | 106.0 | 103.0 | 104.0 | 7.44 Million |
| 01 Sep, 2024 | 104.0 | 106.0 | 103.0 | 104.0 | 7.44 Million |
| 30 Aug, 2024 | 97.0 | 107.0 | 96.0 | 103.0 | 12.1 Million |
| 29 Aug, 2024 | 98.0 | 99.0 | 94.0 | 97.0 | 807.8 Thousand |
| 28 Aug, 2024 | 96.0 | 100.0 | 96.0 | 98.0 | 2.18 Million |
D2O
LTRY
0660
YF8
TNEN
D