PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 111.0 | 114.0 | 110.0 | 111.0 | 4.78 Million |
| 04 Oct, 2024 | 113.0 | 113.0 | 110.0 | 111.0 | 3.05 Million |
| 03 Oct, 2024 | 111.0 | 113.0 | 109.0 | 111.0 | 3.83 Million |
| 02 Oct, 2024 | 106.0 | 115.0 | 106.0 | 110.0 | 13.26 Million |
| 01 Oct, 2024 | 106.0 | 108.0 | 103.0 | 105.0 | 1.45 Million |
| 30 Sep, 2024 | 108.0 | 110.0 | 105.0 | 105.0 | 1.39 Million |
| 27 Sep, 2024 | 100.0 | 110.0 | 100.0 | 107.0 | 1.03 Million |
| 26 Sep, 2024 | 108.0 | 115.0 | 107.0 | 109.0 | 871.8 Thousand |
| 25 Sep, 2024 | 105.0 | 114.0 | 105.0 | 109.0 | 1.36 Million |
| 24 Sep, 2024 | 97.0 | 111.0 | 97.0 | 108.0 | 1.42 Million |
D2O
LTRY
0660
YF8
TNEN
D