PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 104.0 | 106.0 | 103.0 | 103.0 | 1.57 Million |
| 01 Nov, 2024 | 108.0 | 109.0 | 104.0 | 104.0 | 2.61 Million |
| 31 Oct, 2024 | 110.0 | 111.0 | 106.0 | 107.0 | 3.76 Million |
| 30 Oct, 2024 | 113.0 | 115.0 | 110.0 | 111.0 | 1.52 Million |
| 29 Oct, 2024 | 112.0 | 113.0 | 109.0 | 113.0 | 3.91 Million |
| 28 Oct, 2024 | 116.0 | 116.0 | 111.0 | 111.0 | 4.54 Million |
| 25 Oct, 2024 | 107.0 | 125.0 | 107.0 | 115.0 | 40.2 Million |
| 24 Oct, 2024 | 110.0 | 110.0 | 107.0 | 108.0 | 797.5 Thousand |
| 23 Oct, 2024 | 108.0 | 112.0 | 108.0 | 109.0 | 1.93 Million |
| 22 Oct, 2024 | 109.0 | 110.0 | 108.0 | 108.0 | 1.36 Million |
D2O
LTRY
0660
YF8
TNEN
D