PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 102.0 | 102.0 | 96.0 | 97.0 | 3.38 Million |
| 18 Jul, 2024 | 93.0 | 104.0 | 93.0 | 101.0 | 16.64 Million |
| 17 Jul, 2024 | 90.0 | 93.0 | 89.0 | 92.0 | 885.8 Thousand |
| 16 Jul, 2024 | 89.0 | 91.0 | 89.0 | 90.0 | 382.3 Thousand |
| 15 Jul, 2024 | 90.0 | 91.0 | 89.0 | 89.0 | 316.1 Thousand |
| 12 Jul, 2024 | 90.0 | 91.0 | 88.0 | 90.0 | 165.9 Thousand |
| 11 Jul, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 425.6 Thousand |
| 10 Jul, 2024 | 91.0 | 91.0 | 88.0 | 91.0 | 272.3 Thousand |
| 09 Jul, 2024 | 89.0 | 91.0 | 88.0 | 91.0 | 494.3 Thousand |
| 08 Jul, 2024 | 88.0 | 89.0 | 88.0 | 89.0 | 188.4 Thousand |
D2O
LTRY
0660
YF8
TNEN
D