PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 89.0 | 90.0 | 87.0 | 88.0 | 396.2 Thousand |
| 20 Jun, 2024 | 85.0 | 90.0 | 85.0 | 89.0 | 458.9 Thousand |
| 19 Jun, 2024 | 87.0 | 87.0 | 84.0 | 86.0 | 1.74 Million |
| 14 Jun, 2024 | 90.0 | 91.0 | 80.0 | 87.0 | 1.83 Million |
| 13 Jun, 2024 | 89.0 | 92.0 | 88.0 | 90.0 | 421.4 Thousand |
| 12 Jun, 2024 | 90.0 | 94.0 | 88.0 | 89.0 | 1.12 Million |
| 11 Jun, 2024 | 93.0 | 93.0 | 89.0 | 89.0 | 503.7 Thousand |
| 10 Jun, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 862.8 Thousand |
| 07 Jun, 2024 | 93.0 | 95.0 | 93.0 | 93.0 | 675.7 Thousand |
| 06 Jun, 2024 | 94.0 | 95.0 | 93.0 | 93.0 | 560.2 Thousand |
D2O
LTRY
0660
YF8
TNEN
D