PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 95.0 | 96.0 | 93.0 | 94.0 | 619.9 Thousand |
| 04 Jun, 2024 | 95.0 | 96.0 | 94.0 | 94.0 | 421.8 Thousand |
| 03 Jun, 2024 | 94.0 | 95.0 | 94.0 | 94.0 | 476.1 Thousand |
| 31 May, 2024 | 96.0 | 96.0 | 94.0 | 94.0 | 632.1 Thousand |
| 30 May, 2024 | 96.0 | 103.0 | 94.0 | 95.0 | 9.78 Million |
| 29 May, 2024 | 95.0 | 97.0 | 94.0 | 95.0 | 780.6 Thousand |
| 28 May, 2024 | 96.0 | 97.0 | 95.0 | 95.0 | 1.29 Million |
| 27 May, 2024 | 97.0 | 97.0 | 95.0 | 95.0 | 564.4 Thousand |
| 22 May, 2024 | 98.0 | 99.0 | 96.0 | 97.0 | 686.3 Thousand |
| 21 May, 2024 | 97.0 | 98.0 | 96.0 | 98.0 | 575.2 Thousand |
D2O
LTRY
0660
YF8
TNEN
D