PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 98.0 | 98.0 | 96.0 | 97.0 | 221.3 Thousand |
| 30 Apr, 2024 | 98.0 | 100.0 | 97.0 | 98.0 | 337.6 Thousand |
| 29 Apr, 2024 | 98.0 | 98.0 | 97.0 | 98.0 | 300.4 Thousand |
| 26 Apr, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 398.3 Thousand |
| 25 Apr, 2024 | 98.0 | 98.0 | 97.0 | 98.0 | 151.9 Thousand |
| 24 Apr, 2024 | 90.0 | 100.0 | 90.0 | 98.0 | 289.4 Thousand |
| 23 Apr, 2024 | 92.0 | 99.0 | 92.0 | 97.0 | 221.3 Thousand |
| 22 Apr, 2024 | 92.0 | 98.0 | 92.0 | 98.0 | 1.07 Million |
| 19 Apr, 2024 | 98.0 | 100.0 | 97.0 | 98.0 | 566.5 Thousand |
| 18 Apr, 2024 | 92.0 | 99.0 | 92.0 | 98.0 | 616 Thousand |
D2O
LTRY
0660
YF8
TNEN
D