PT Sigma Energy Compressindo Tbk (SICO.JK)

IDR 95.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 100.0 100.0 99.0 99.0 1.08 Million
22 Mar, 2024 100.0 101.0 99.0 100.0 312.6 Thousand
21 Mar, 2024 100.0 101.0 100.0 100.0 842.4 Thousand
20 Mar, 2024 99.0 102.0 99.0 100.0 898.7 Thousand
19 Mar, 2024 93.0 103.0 93.0 100.0 458 Thousand
18 Mar, 2024 99.0 101.0 99.0 100.0 283 Thousand
15 Mar, 2024 99.0 102.0 99.0 100.0 486.7 Thousand
14 Mar, 2024 93.0 101.0 93.0 99.0 195.7 Thousand
13 Mar, 2024 94.0 101.0 94.0 99.0 705.2 Thousand
08 Mar, 2024 92.0 102.0 92.0 100.0 381.2 Thousand