PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 99.0 | 102.0 | 99.0 | 99.0 | 697.6 Thousand |
| 06 Mar, 2024 | 92.0 | 102.0 | 92.0 | 100.0 | 585.6 Thousand |
| 05 Mar, 2024 | 93.0 | 101.0 | 93.0 | 99.0 | 300.4 Thousand |
| 04 Mar, 2024 | 101.0 | 101.0 | 99.0 | 100.0 | 668.5 Thousand |
| 01 Mar, 2024 | 91.0 | 106.0 | 91.0 | 101.0 | 1.83 Million |
| 29 Feb, 2024 | 98.0 | 100.0 | 97.0 | 98.0 | 1.94 Million |
| 28 Feb, 2024 | 92.0 | 100.0 | 92.0 | 99.0 | 536.7 Thousand |
| 27 Feb, 2024 | 95.0 | 102.0 | 95.0 | 99.0 | 2.11 Million |
| 26 Feb, 2024 | 100.0 | 104.0 | 100.0 | 101.0 | 387.7 Thousand |
| 23 Feb, 2024 | 93.0 | 101.0 | 93.0 | 100.0 | 460.9 Thousand |
D2O
LTRY
0660
YF8
TNEN
D