PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 94.0 | 102.0 | 94.0 | 100.0 | 482.9 Thousand |
| 21 Feb, 2024 | 95.0 | 102.0 | 95.0 | 100.0 | 739.1 Thousand |
| 20 Feb, 2024 | 94.0 | 101.0 | 94.0 | 101.0 | 372.6 Thousand |
| 19 Feb, 2024 | 94.0 | 102.0 | 94.0 | 100.0 | 217.1 Thousand |
| 16 Feb, 2024 | 94.0 | 102.0 | 94.0 | 101.0 | 619.5 Thousand |
| 15 Feb, 2024 | 94.0 | 102.0 | 94.0 | 100.0 | 475.2 Thousand |
| 13 Feb, 2024 | 105.0 | 105.0 | 99.0 | 101.0 | 1.05 Million |
| 12 Feb, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 410 Thousand |
| 07 Feb, 2024 | 101.0 | 103.0 | 100.0 | 101.0 | 527.7 Thousand |
| 06 Feb, 2024 | 101.0 | 103.0 | 101.0 | 101.0 | 440.7 Thousand |
D2O
LTRY
0660
YF8
TNEN
D