PT Sigma Energy Compressindo Tbk (SICO.JK)

IDR 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 109.0 118.0 109.0 115.0 932 Thousand
30 Oct, 2023 119.0 119.0 116.0 116.0 1.06 Million
27 Oct, 2023 119.0 121.0 116.0 119.0 1.05 Million
26 Oct, 2023 120.0 123.0 118.0 119.0 1.42 Million
25 Oct, 2023 114.0 126.0 112.0 120.0 13.7 Million
24 Oct, 2023 115.0 116.0 113.0 114.0 554.5 Thousand
23 Oct, 2023 114.0 115.0 113.0 113.0 491.3 Thousand
20 Oct, 2023 115.0 115.0 112.0 114.0 2.12 Million
19 Oct, 2023 111.0 120.0 111.0 114.0 2.51 Million
18 Oct, 2023 112.0 126.0 112.0 117.0 8.88 Million