PT Sigma Energy Compressindo Tbk (SICO.JK)

IDR 95.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 100.0 106.0 100.0 104.0 1.56 Million
19 Jan, 2024 99.0 107.0 99.0 105.0 1.1 Million
18 Jan, 2024 104.0 107.0 104.0 105.0 1.27 Million
17 Jan, 2024 102.0 107.0 102.0 106.0 1.66 Million
16 Jan, 2024 102.0 106.0 101.0 106.0 1.22 Million
15 Jan, 2024 102.0 108.0 102.0 104.0 1.96 Million
12 Jan, 2024 101.0 109.0 101.0 104.0 5.81 Million
11 Jan, 2024 93.0 104.0 93.0 101.0 1.29 Million
10 Jan, 2024 95.0 109.0 95.0 101.0 7.22 Million
09 Jan, 2024 100.0 107.0 100.0 102.0 2.68 Million