PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 101.0 | 110.0 | 101.0 | 105.0 | 3.64 Million |
| 05 Jan, 2024 | 105.0 | 116.0 | 105.0 | 109.0 | 7.78 Million |
| 04 Jan, 2024 | 98.0 | 132.0 | 98.0 | 114.0 | 83.52 Million |
| 03 Jan, 2024 | 95.0 | 106.0 | 95.0 | 104.0 | 5.6 Million |
| 02 Jan, 2024 | 96.0 | 103.0 | 96.0 | 100.0 | 329.9 Thousand |
| 29 Dec, 2023 | 95.0 | 102.0 | 95.0 | 102.0 | 308.7 Thousand |
| 28 Dec, 2023 | 105.0 | 105.0 | 99.0 | 101.0 | 1.5 Million |
| 27 Dec, 2023 | 92.0 | 102.0 | 92.0 | 100.0 | 1.82 Million |
| 22 Dec, 2023 | 95.0 | 102.0 | 95.0 | 98.0 | 234.6 Thousand |
| 21 Dec, 2023 | 92.0 | 102.0 | 92.0 | 101.0 | 361.4 Thousand |
D2O
LTRY
0660
YF8
TNEN
D