PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 101.0
(-1.94%)
IDR 101.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 113.0 | 120.0 | 113.0 | 118.0 | 913.2 Thousand |
| 16 Oct, 2023 | 113.0 | 121.0 | 113.0 | 119.0 | 1.44 Million |
| 13 Oct, 2023 | 114.0 | 122.0 | 114.0 | 118.0 | 818.4 Thousand |
| 12 Oct, 2023 | 113.0 | 123.0 | 113.0 | 119.0 | 802.1 Thousand |
| 11 Oct, 2023 | 115.0 | 129.0 | 115.0 | 119.0 | 867.5 Thousand |
| 10 Oct, 2023 | 113.0 | 122.0 | 113.0 | 121.0 | 1.41 Million |
| 09 Oct, 2023 | 110.0 | 120.0 | 110.0 | 119.0 | 1.16 Million |
| 06 Oct, 2023 | 109.0 | 119.0 | 109.0 | 116.0 | 754.5 Thousand |
| 05 Oct, 2023 | 107.0 | 119.0 | 107.0 | 116.0 | 1.71 Million |
| 04 Oct, 2023 | 122.0 | 122.0 | 113.0 | 113.0 | 2.4 Million |
D2O
LTRY
0660
YF8
TNEN
D