PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 107.0 | 107.0 | 101.0 | 101.0 | 490.2 Thousand |
| 02 Feb, 2024 | 109.0 | 109.0 | 102.0 | 102.0 | 410.4 Thousand |
| 01 Feb, 2024 | 103.0 | 105.0 | 102.0 | 102.0 | 1.45 Million |
| 31 Jan, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 45.7 Thousand |
| 30 Jan, 2024 | 102.0 | 103.0 | 102.0 | 102.0 | 672.1 Thousand |
| 29 Jan, 2024 | 101.0 | 104.0 | 101.0 | 103.0 | 557 Thousand |
| 26 Jan, 2024 | 102.0 | 103.0 | 101.0 | 101.0 | 749.2 Thousand |
| 25 Jan, 2024 | 103.0 | 105.0 | 101.0 | 102.0 | 1.59 Million |
| 24 Jan, 2024 | 97.0 | 104.0 | 97.0 | 102.0 | 3.04 Million |
| 23 Jan, 2024 | 98.0 | 105.0 | 98.0 | 104.0 | 720.9 Thousand |
D2O
LTRY
0660
YF8
TNEN
D