PT Sigma Energy Compressindo Tbk (SICO.JK)

IDR 101.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 120.0 155.0 120.0 128.0 113.26 Million
15 Sep, 2023 121.0 134.0 121.0 128.0 5.61 Million
14 Sep, 2023 124.0 131.0 124.0 130.0 14.23 Million