PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 101.0
(-1.94%)
IDR 101.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 117.0 | 128.0 | 117.0 | 125.0 | 1.1 Million |
| 22 Sep, 2023 | 120.0 | 128.0 | 120.0 | 125.0 | 2.01 Million |
| 21 Sep, 2023 | 124.0 | 128.0 | 124.0 | 126.0 | 1.93 Million |
| 20 Sep, 2023 | 112.0 | 130.0 | 112.0 | 126.0 | 5.21 Million |
| 19 Sep, 2023 | 123.0 | 131.0 | 123.0 | 126.0 | 9.76 Million |
| 18 Sep, 2023 | 120.0 | 155.0 | 120.0 | 128.0 | 113.26 Million |
| 15 Sep, 2023 | 121.0 | 134.0 | 121.0 | 128.0 | 5.61 Million |
| 14 Sep, 2023 | 124.0 | 131.0 | 124.0 | 130.0 | 14.23 Million |
D2O
LTRY
0660
YF8
TNEN
D