PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 106.0 | 112.0 | 106.0 | 109.0 | 750.3 Thousand |
| 21 Nov, 2023 | 107.0 | 113.0 | 107.0 | 111.0 | 915.8 Thousand |
| 20 Nov, 2023 | 105.0 | 112.0 | 105.0 | 111.0 | 679.5 Thousand |
| 17 Nov, 2023 | 106.0 | 114.0 | 106.0 | 112.0 | 400.4 Thousand |
| 16 Nov, 2023 | 106.0 | 113.0 | 106.0 | 111.0 | 1.11 Million |
| 15 Nov, 2023 | 107.0 | 114.0 | 107.0 | 111.0 | 1.54 Million |
| 14 Nov, 2023 | 107.0 | 114.0 | 107.0 | 112.0 | 481.8 Thousand |
| 13 Nov, 2023 | 114.0 | 115.0 | 112.0 | 112.0 | 277.5 Thousand |
| 10 Nov, 2023 | 113.0 | 114.0 | 112.0 | 113.0 | 225.8 Thousand |
| 09 Nov, 2023 | 116.0 | 116.0 | 112.0 | 114.0 | 672.8 Thousand |
D2O
LTRY
0660
YF8
TNEN
D