PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 115.0 | 129.0 | 115.0 | 119.0 | 867.5 Thousand |
| 10 Oct, 2023 | 113.0 | 122.0 | 113.0 | 121.0 | 1.41 Million |
| 09 Oct, 2023 | 110.0 | 120.0 | 110.0 | 119.0 | 1.16 Million |
| 06 Oct, 2023 | 109.0 | 119.0 | 109.0 | 116.0 | 754.5 Thousand |
| 05 Oct, 2023 | 107.0 | 119.0 | 107.0 | 116.0 | 1.71 Million |
| 04 Oct, 2023 | 122.0 | 122.0 | 113.0 | 113.0 | 2.4 Million |
| 03 Oct, 2023 | 111.0 | 121.0 | 111.0 | 118.0 | 1.85 Million |
| 02 Oct, 2023 | 118.0 | 125.0 | 117.0 | 119.0 | 5.19 Million |
| 29 Sep, 2023 | 116.0 | 124.0 | 116.0 | 123.0 | 1.15 Million |
| 27 Sep, 2023 | 117.0 | 127.0 | 117.0 | 123.0 | 1.24 Million |
D2O
LTRY
0660
YF8
TNEN
D