PT Sigma Energy Compressindo Tbk (SICO.JK)
IDR 95.0
(2.15%)
IDR 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 114.0 | 126.0 | 112.0 | 120.0 | 13.7 Million |
| 24 Oct, 2023 | 115.0 | 116.0 | 113.0 | 114.0 | 554.5 Thousand |
| 23 Oct, 2023 | 114.0 | 115.0 | 113.0 | 113.0 | 491.3 Thousand |
| 20 Oct, 2023 | 115.0 | 115.0 | 112.0 | 114.0 | 2.12 Million |
| 19 Oct, 2023 | 111.0 | 120.0 | 111.0 | 114.0 | 2.51 Million |
| 18 Oct, 2023 | 112.0 | 126.0 | 112.0 | 117.0 | 8.88 Million |
| 17 Oct, 2023 | 113.0 | 120.0 | 113.0 | 118.0 | 913.2 Thousand |
| 16 Oct, 2023 | 113.0 | 121.0 | 113.0 | 119.0 | 1.44 Million |
| 13 Oct, 2023 | 114.0 | 122.0 | 114.0 | 118.0 | 818.4 Thousand |
| 12 Oct, 2023 | 113.0 | 123.0 | 113.0 | 119.0 | 802.1 Thousand |
D2O
LTRY
0660
YF8
TNEN
D